For updates visit
Sensex hits new High, Crosses previous high of 14,723.88
Monday, July 2, 2007
Sensex hits new High, Crosses previous high of 14,723.88; Net FII inflows of $ 4.94 bln, MF inlows of $ 705 mln
The Sensex has hit a new high and crossed the previous high of 14,723.88. The net FII inflows were at $ 4.94 billion and MF inlows were at $ 705 mln. BSE Capital Goods, Metal & Bank indices have led the recovery. Laggards include BSE Auto, IT & Healthcare indices. Sensex recovers from Mar 16 low of 12,316 in 72 sessions.
BSE Cap Goods Index Up 21% from Feb 9 High, Up 49% From Mar 16 Low
BSE Metal Index Up 13.3% from Feb 9 High, Up 33% From Mar 16 Low
BSE Bank Index Up 4.6% From Feb 9 High, Up 32.5% From Mar 16 Low
BSE Oil & Gas Index Up 13.2% From Feb 9 High,Up 27.5% From Mar 16 Low
BSE Auto Index Still Down 19.5% From Feb 9 High
BSE IT Index Still Down 12% From Feb 8 High
BSE Healthcare Index Still Down 2.8% From Feb 8 High
AUTO STOCKS
Bajaj Auto is still down 32.5% from Feb 9 highs
Tata Motors is still down 26.5% from Feb 9 highs
Maruti is still down 22.8% from Feb 9 highs
M&M is still down 23.2% from Feb 9 highs
IT STOCKS
Wipro is still down 20% from Feb 9 highs
TCS is still down 14.8% from Feb 9 highs
Infosys is still down 18.7% from Feb 9 highs
OTHER STOCKS
Cipla is still down 18.7% from Feb 9 highs
DRL is still down 11.8% from Feb 9 highs
ITC is still down 12.4% from Feb 9 highs
HUL is still down 9.3% from Feb 9 highs
Company Name | Adj Cl Price | Adj Hi Price Feb 9 | Adj Low Price Mar 16 | High to Highs (%) |
Shree Renuka | 651.7 | 322 | 358.15 | 102.39 |
GMDC | 834.35 | 419.9 | 450 | 98.7 |
Welspun-Gujarat Stahl | 221.9 | 122.5 | 101.5 | 81.14 |
Gujarat N R E Coke | 60.9 | 35.4 | 32.25 | 72.03 |
Bhushan Steel | 695 | 404 | 495 | 72.03 |
Divi'S Lab | 5830.85 | 3472 | 2832.05 | 67.94 |
Balaji Tele | 223.95 | 133.95 | 113.75 | 67.19 |
GE Shipping | 356 | 214.45 | 190.1 | 66.01 |
Bank Of Rajasthan | 70.45 | 42.75 | 38.2 | 64.8 |
Aban Offshore | 3012.25 | 1860.95 | 1700 | 61.87 |
Alstom Projects | 805.6 | 512 | 390.3 | 57.34 |
Nava Bharat | 180.8 | 117 | 93.15 | 54.53 |
Mukta Arts | 91.8 | 59.5 | 65 | 54.29 |
Aarti Industries | 44 | 28.8 | 24.3 | 52.78 |
S K F India | 435.15 | 289.75 | 307.2 | 50.18 |
Reliance Capital | 1088.15 | 729 | 577 | 49.27 |
Financial Tech | 3016.5 | 2050 | 1808 | 47.15 |
Jindal Saw | 687.55 | 470 | 458.05 | 46.29 |
ENIL | 515.75 | 354.45 | 307 | 45.51 |
Saregama India | 331.2 | 228.7 | 178.5 | 44.82 |
Blue Dart Express | 737.3 | 515 | 436 | 43.17 |
TV18 | 898.1 | 633 | 522.1 | 41.88 |
Alfa Laval (India) | 1140.45 | 819 | 842 | 39.25 |
United Spirits | 1290.6 | 929.8 | 762.4 | 38.8 |
Ajanta Pharma Ltd. | 112.85 | 82 | 77.55 | 37.62 |
Jindal Steel & Power Ltd. | 3452.1 | 2513 | 2090.3 | 37.37 |
Aptech Ltd. | 308.1 | 224.4 | 196.2 | 37.3 |
Zensar Technologies Ltd. | 330.7 | 243.4 | 220.65 | 35.87 |
RNRL | 39 | 28.8 | 21.75 | 35.42 |